Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2305.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02305000 | 2024-06-12 3:06PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 49.51% |
| RUTW240703C02305000 | 2024-06-12 9:39AM EDT | 2024-07-03 | 0.70 | 0.00 | 0.30 | 0.00 | - | - | 7 | 36.52% |
| RUTW240705C02305000 | 2024-06-24 10:40AM EDT | 2024-07-05 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 31.98% |
| RUTW240712C02305000 | 2024-06-12 10:25AM EDT | 2024-07-12 | 2.13 | 0.25 | 0.40 | 0.00 | - | - | 4 | 25.97% |
| RUTW240726C02305000 | 2024-06-24 3:24PM EDT | 2024-07-26 | 0.96 | 0.60 | 0.85 | 0.00 | - | 4 | 16 | 21.30% |
| RUT240816C02305000 | 2024-06-12 2:18PM EDT | 2024-08-16 | 6.97 | 1.95 | 2.20 | 0.00 | - | 40 | 41 | 19.19% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.